Safe and Green Development Corporation (SGD)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.45 | 1.49 | 1.33 | 1.37 | 113.5 Thousand |
| 14 Feb, 2025 | 1.47 | 1.52 | 1.36 | 1.44 | 152.67 Thousand |
| 13 Feb, 2025 | 1.37 | 1.43 | 1.35 | 1.43 | 102.9 Thousand |
| 12 Feb, 2025 | 1.44 | 1.44 | 1.33 | 1.35 | 71.08 Thousand |
| 11 Feb, 2025 | 1.48 | 1.48 | 1.4 | 1.41 | 65.1 Thousand |
| 10 Feb, 2025 | 1.44 | 1.56 | 1.44 | 1.49 | 129.46 Thousand |
| 07 Feb, 2025 | 1.69 | 1.69 | 1.41 | 1.44 | 239.5 Thousand |
| 06 Feb, 2025 | 1.49 | 1.82 | 1.4 | 1.77 | 1.11 Million |
| 05 Feb, 2025 | 1.44 | 1.55 | 1.39 | 1.54 | 52.81 Thousand |
| 04 Feb, 2025 | 1.5 | 1.52 | 1.42 | 1.5 | 79.06 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC