Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.57 | 1.81 | 1.56 | 1.73 | 101.74 Thousand |
| 18 Nov, 2024 | 2.38 | 2.39 | 1.38 | 1.66 | 514.29 Thousand |
| 15 Nov, 2024 | 3.16 | 3.16 | 2.38 | 2.53 | 163.73 Thousand |
| 14 Nov, 2024 | 3.3 | 3.3 | 2.96 | 3.05 | 141.85 Thousand |
| 13 Nov, 2024 | 3.29 | 3.31 | 3.12 | 3.21 | 50.61 Thousand |
| 12 Nov, 2024 | 3.24 | 3.44 | 3.17 | 3.3 | 84.42 Thousand |
| 11 Nov, 2024 | 3.2 | 3.43 | 3.1 | 3.32 | 181.65 Thousand |
| 08 Nov, 2024 | 3.3 | 3.43 | 3.19 | 3.28 | 82.76 Thousand |
| 07 Nov, 2024 | 3.47 | 3.63 | 3.24 | 3.33 | 130.34 Thousand |
| 06 Nov, 2024 | 3.14 | 3.9 | 3.14 | 3.63 | 497.7 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP