Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.29 | 1.37 | 1.29 | 1.32 | 17 Thousand |
| 14 Apr, 2025 | 1.4 | 1.4 | 1.26 | 1.31 | 30.2 Thousand |
| 11 Apr, 2025 | 1.39 | 1.48 | 1.3 | 1.4 | 202.2 Thousand |
| 10 Apr, 2025 | 1.21 | 1.33 | 1.17 | 1.23 | 40.1 Thousand |
| 09 Apr, 2025 | 1.13 | 1.23 | 1.07 | 1.22 | 16.4 Thousand |
| 08 Apr, 2025 | 1.23 | 1.23 | 1.1 | 1.1 | 18.2 Thousand |
| 07 Apr, 2025 | 1.23 | 1.23 | 1.09 | 1.14 | 33.9 Thousand |
| 04 Apr, 2025 | 1.37 | 1.37 | 1.21 | 1.28 | 39.58 Thousand |
| 03 Apr, 2025 | 1.39 | 1.39 | 1.31 | 1.37 | 11.23 Thousand |
| 02 Apr, 2025 | 1.32 | 1.44 | 1.29 | 1.41 | 39.27 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC