Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.33 | 1.34 | 1.28 | 1.32 | 22.89 Thousand |
| 31 Mar, 2025 | 1.43 | 1.43 | 1.25 | 1.33 | 64.99 Thousand |
| 28 Mar, 2025 | 1.5 | 1.55 | 1.35 | 1.4 | 59.74 Thousand |
| 27 Mar, 2025 | 1.36 | 1.53 | 1.29 | 1.49 | 105.63 Thousand |
| 26 Mar, 2025 | 1.36 | 1.39 | 1.29 | 1.36 | 21.84 Thousand |
| 25 Mar, 2025 | 1.47 | 1.5 | 1.33 | 1.41 | 52.08 Thousand |
| 24 Mar, 2025 | 1.59 | 1.59 | 1.33 | 1.51 | 76.75 Thousand |
| 21 Mar, 2025 | 1.42 | 1.6 | 1.37 | 1.5 | 109.51 Thousand |
| 20 Mar, 2025 | 1.46 | 1.46 | 1.32 | 1.36 | 43.47 Thousand |
| 19 Mar, 2025 | 1.32 | 1.36 | 1.29 | 1.35 | 24.67 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC