Safe and Green Development Corporation (SGD)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.82 | 1.97 | 1.75 | 1.79 | 67.41 Thousand |
| 20 Nov, 2024 | 1.8 | 1.86 | 1.71 | 1.81 | 182.49 Thousand |
| 19 Nov, 2024 | 1.65 | 1.9 | 1.64 | 1.82 | 101.74 Thousand |
| 18 Nov, 2024 | 2.5 | 2.51 | 1.45 | 1.74 | 513.03 Thousand |
| 15 Nov, 2024 | 3.32 | 3.32 | 2.5 | 2.66 | 163.69 Thousand |
| 14 Nov, 2024 | 3.46 | 3.46 | 3.11 | 3.2 | 141.85 Thousand |
| 13 Nov, 2024 | 3.45 | 3.48 | 3.28 | 3.37 | 50.61 Thousand |
| 12 Nov, 2024 | 3.4 | 3.61 | 3.33 | 3.47 | 84.42 Thousand |
| 11 Nov, 2024 | 3.36 | 3.6 | 3.25 | 3.49 | 181.23 Thousand |
| 08 Nov, 2024 | 3.47 | 3.6 | 3.35 | 3.44 | 82.74 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC