Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.05 | 5.16 | 4.76 | 5.01 | 7172.00 |
| 20 Sep, 2024 | 5.26 | 5.52 | 4.58 | 4.8 | 28.22 Thousand |
| 19 Sep, 2024 | 4.65 | 6.1 | 4.54 | 5.14 | 74.33 Thousand |
| 18 Sep, 2024 | 4.76 | 4.93 | 4.76 | 4.76 | 2578.00 |
| 17 Sep, 2024 | 4.76 | 4.97 | 4.67 | 4.67 | 2965.00 |
| 16 Sep, 2024 | 4.91 | 5.08 | 4.71 | 4.82 | 4505.00 |
| 13 Sep, 2024 | 4.9 | 4.99 | 4.67 | 4.76 | 4216.00 |
| 12 Sep, 2024 | 5.12 | 5.12 | 4.67 | 4.67 | 2209.00 |
| 11 Sep, 2024 | 4.88 | 5.24 | 4.63 | 4.76 | 1748.00 |
| 10 Sep, 2024 | 4.76 | 5.09 | 4.68 | 4.78 | 3571.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP