Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.55 | 1.55 | 1.4 | 1.5 | 75.18 Thousand |
| 31 Jan, 2025 | 1.7 | 1.7 | 1.56 | 1.6 | 89.98 Thousand |
| 30 Jan, 2025 | 1.65 | 1.67 | 1.47 | 1.6 | 1.86 Million |
| 29 Jan, 2025 | 1.65 | 1.71 | 1.57 | 1.65 | 28.87 Thousand |
| 28 Jan, 2025 | 1.6 | 1.63 | 1.58 | 1.62 | 14.7 Thousand |
| 27 Jan, 2025 | 1.63 | 1.69 | 1.58 | 1.62 | 27.93 Thousand |
| 24 Jan, 2025 | 1.61 | 1.75 | 1.53 | 1.65 | 32.86 Thousand |
| 23 Jan, 2025 | 1.74 | 1.75 | 1.54 | 1.62 | 89.98 Thousand |
| 22 Jan, 2025 | 1.73 | 1.83 | 1.65 | 1.75 | 82.32 Thousand |
| 21 Jan, 2025 | 1.88 | 1.95 | 1.72 | 1.73 | 151.62 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC