Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.52 | 5.9 | 5.52 | 5.56 | 6326.00 |
| 22 Aug, 2024 | 5.54 | 5.7 | 5.33 | 5.61 | 9277.00 |
| 21 Aug, 2024 | 5.27 | 6.29 | 4.9 | 5.71 | 40.7 Thousand |
| 20 Aug, 2024 | 5.24 | 5.39 | 4.8 | 5.29 | 11.25 Thousand |
| 19 Aug, 2024 | 5.32 | 5.52 | 5.0 | 5.31 | 20.61 Thousand |
| 16 Aug, 2024 | 5.1 | 5.49 | 4.38 | 5.49 | 53.12 Thousand |
| 15 Aug, 2024 | 5.31 | 5.77 | 4.91 | 5.37 | 91.36 Thousand |
| 14 Aug, 2024 | 8.0 | 8.42 | 5.4 | 5.82 | 2.57 Million |
| 13 Aug, 2024 | 4.21 | 4.57 | 4.21 | 4.48 | 4352.00 |
| 12 Aug, 2024 | 4.1 | 4.38 | 4.06 | 4.28 | 8069.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP