Safe and Green Development Corporation (SGD)
USD 1.15
(0.0%)
USD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.13 | 3.84 | 3.03 | 3.16 | 1.33 Million |
| 24 Oct, 2024 | 3.45 | 3.67 | 2.9 | 3.03 | 1.28 Million |
| 23 Oct, 2024 | 2.75 | 4.2 | 2.71 | 3.27 | 1.5 Million |
| 22 Oct, 2024 | 2.95 | 2.98 | 2.71 | 2.71 | 125.89 Thousand |
| 21 Oct, 2024 | 2.89 | 3.11 | 2.86 | 2.99 | 150.99 Thousand |
| 18 Oct, 2024 | 3.04 | 3.25 | 2.8 | 3.06 | 261.76 Thousand |
| 17 Oct, 2024 | 3.47 | 4.25 | 3.0 | 3.19 | 5.44 Million |
| 16 Oct, 2024 | 3.03 | 3.11 | 2.66 | 2.83 | 478.38 Thousand |
| 15 Oct, 2024 | 6.19 | 6.61 | 2.92 | 3.35 | 13.32 Million |
| 14 Oct, 2024 | 3.65 | 4.0 | 3.3 | 3.98 | 1.27 Million |
SGHT
SGLY
SGMA
SGA
SGBX
SGC