Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.21 | 4.46 | 4.19 | 4.29 | 4447.00 |
| 08 Aug, 2024 | 4.57 | 4.57 | 4.2 | 4.29 | 11.96 Thousand |
| 07 Aug, 2024 | 4.94 | 4.94 | 4.39 | 4.63 | 18.03 Thousand |
| 06 Aug, 2024 | 5.04 | 5.08 | 4.79 | 4.94 | 7183.00 |
| 05 Aug, 2024 | 4.95 | 5.24 | 4.76 | 5.08 | 11.23 Thousand |
| 02 Aug, 2024 | 4.99 | 5.51 | 4.99 | 5.35 | 7424.00 |
| 01 Aug, 2024 | 5.7 | 5.7 | 5.43 | 5.51 | 7019.00 |
| 31 Jul, 2024 | 5.73 | 5.9 | 5.45 | 5.67 | 9120.00 |
| 30 Jul, 2024 | 5.57 | 5.85 | 5.45 | 5.58 | 9476.00 |
| 29 Jul, 2024 | 5.95 | 6.1 | 5.65 | 5.71 | 19.71 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP