Safe and Green Development Corporation (SGD)
USD 1.15
(0.0%)
USD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.79 | 4.0 | 3.54 | 3.71 | 20.26 Thousand |
| 10 Oct, 2024 | 3.8 | 3.97 | 3.58 | 3.61 | 18.9 Thousand |
| 09 Oct, 2024 | 4.04 | 4.04 | 3.72 | 3.8 | 40 Thousand |
| 08 Oct, 2024 | 4.43 | 4.69 | 3.8 | 4.06 | 40.53 Thousand |
| 07 Oct, 2024 | 0.28 | 0.28 | 0.23 | 0.23 | 18.39 Thousand |
| 04 Oct, 2024 | 0.26 | 0.28 | 0.26 | 0.26 | 12.91 Thousand |
| 03 Oct, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 7046.00 |
| 02 Oct, 2024 | 0.29 | 0.31 | 0.28 | 0.3 | 11.08 Thousand |
| 01 Oct, 2024 | 0.28 | 0.3 | 0.27 | 0.28 | 9182.00 |
| 30 Sep, 2024 | 0.32 | 0.35 | 0.29 | 0.32 | 21.87 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC