Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.64 | 7.81 | 7.39 | 7.58 | 3582.00 |
| 11 Jul, 2024 | 7.81 | 8.0 | 7.62 | 7.81 | 6119.00 |
| 10 Jul, 2024 | 7.79 | 8.0 | 7.78 | 7.81 | 3861.00 |
| 09 Jul, 2024 | 7.98 | 8.1 | 7.63 | 7.79 | 3098.00 |
| 08 Jul, 2024 | 7.83 | 8.57 | 7.81 | 8.1 | 2348.00 |
| 05 Jul, 2024 | 8.17 | 8.17 | 7.79 | 8.0 | 5854.00 |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.81 | 7.91 | 4657.00 |
| 02 Jul, 2024 | 7.72 | 7.9 | 7.68 | 7.9 | 5381.00 |
| 01 Jul, 2024 | 8.13 | 8.33 | 7.46 | 7.81 | 3693.00 |
| 28 Jun, 2024 | 7.79 | 8.29 | 7.79 | 8.19 | 6689.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP