Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.33 | 9.52 | 8.76 | 8.76 | 4757.00 |
| 11 Jun, 2024 | 8.69 | 9.31 | 8.38 | 9.14 | 8978.00 |
| 10 Jun, 2024 | 9.14 | 9.67 | 8.38 | 8.95 | 21.78 Thousand |
| 07 Jun, 2024 | 9.9 | 10.2 | 9.14 | 9.5 | 56.8 Thousand |
| 06 Jun, 2024 | 9.59 | 9.9 | 9.33 | 9.52 | 5712.00 |
| 05 Jun, 2024 | 9.52 | 10.1 | 9.37 | 9.89 | 11.3 Thousand |
| 04 Jun, 2024 | 10.36 | 10.44 | 9.52 | 9.71 | 9089.00 |
| 03 Jun, 2024 | 10.99 | 12.0 | 10.1 | 10.61 | 76.37 Thousand |
| 31 May, 2024 | 11.45 | 11.62 | 10.68 | 10.76 | 9342.00 |
| 30 May, 2024 | 10.86 | 12.0 | 10.86 | 11.31 | 9781.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP