Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.5 | 11.81 | 10.5 | 11.43 | 21.25 Thousand |
| 28 May, 2024 | 10.99 | 11.4 | 10.48 | 11.14 | 10.6 Thousand |
| 24 May, 2024 | 10.3 | 11.24 | 10.1 | 10.29 | 11.15 Thousand |
| 23 May, 2024 | 10.21 | 10.65 | 9.71 | 9.9 | 15.54 Thousand |
| 22 May, 2024 | 10.09 | 11.02 | 9.9 | 10.34 | 17.18 Thousand |
| 21 May, 2024 | 11.09 | 11.67 | 10.14 | 10.95 | 38.61 Thousand |
| 20 May, 2024 | 10.06 | 11.42 | 9.94 | 10.48 | 51.97 Thousand |
| 17 May, 2024 | 9.43 | 10.67 | 9.23 | 10.1 | 74.75 Thousand |
| 16 May, 2024 | 9.49 | 10.0 | 9.16 | 9.51 | 71.81 Thousand |
| 15 May, 2024 | 9.8 | 10.09 | 8.76 | 9.1 | 67.56 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP