Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.15 | 3.79 | 3.12 | 3.44 | 593.98 Thousand |
| 01 Nov, 2024 | 3.04 | 3.32 | 2.95 | 3.11 | 648.06 Thousand |
| 31 Oct, 2024 | 3.22 | 3.22 | 2.91 | 2.97 | 227.01 Thousand |
| 30 Oct, 2024 | 3.3 | 3.43 | 3.11 | 3.22 | 207.16 Thousand |
| 29 Oct, 2024 | 3.8 | 4.0 | 3.2 | 3.42 | 1.75 Million |
| 28 Oct, 2024 | 3.26 | 3.95 | 3.24 | 3.68 | 1.55 Million |
| 25 Oct, 2024 | 3.13 | 3.84 | 3.03 | 3.16 | 1.33 Million |
| 24 Oct, 2024 | 3.45 | 3.67 | 2.9 | 3.03 | 1.28 Million |
| 23 Oct, 2024 | 2.75 | 4.2 | 2.71 | 3.27 | 1.5 Million |
| 22 Oct, 2024 | 2.95 | 2.98 | 2.71 | 2.71 | 125.89 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC