Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.29 | 10.66 | 9.57 | 9.79 | 82.92 Thousand |
| 13 May, 2024 | 9.97 | 12.19 | 9.31 | 11.81 | 151.67 Thousand |
| 10 May, 2024 | 14.67 | 15.24 | 10.71 | 10.97 | 343.42 Thousand |
| 09 May, 2024 | 14.38 | 18.52 | 13.33 | 16.14 | 5.3 Million |
| 08 May, 2024 | 8.19 | 15.58 | 7.9 | 11.81 | 3.67 Million |
| 07 May, 2024 | 9.7 | 9.71 | 7.44 | 7.44 | 146.36 Thousand |
| 06 May, 2024 | 11.81 | 12.17 | 9.52 | 9.53 | 62.22 Thousand |
| 03 May, 2024 | 12.21 | 15.43 | 11.43 | 11.67 | 277.28 Thousand |
| 02 May, 2024 | 10.82 | 14.95 | 10.51 | 12.57 | 158.14 Thousand |
| 01 May, 2024 | 11.16 | 11.41 | 10.5 | 10.61 | 5544.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP