Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.89 | 3.11 | 2.86 | 2.99 | 150.99 Thousand |
| 18 Oct, 2024 | 3.04 | 3.25 | 2.8 | 3.06 | 261.76 Thousand |
| 17 Oct, 2024 | 3.47 | 4.25 | 3.0 | 3.19 | 5.44 Million |
| 16 Oct, 2024 | 3.03 | 3.11 | 2.66 | 2.83 | 478.38 Thousand |
| 15 Oct, 2024 | 6.19 | 6.61 | 2.92 | 3.35 | 13.32 Million |
| 14 Oct, 2024 | 3.65 | 4.0 | 3.3 | 3.98 | 1.27 Million |
| 11 Oct, 2024 | 3.79 | 4.0 | 3.54 | 3.71 | 20.26 Thousand |
| 10 Oct, 2024 | 3.8 | 3.97 | 3.58 | 3.61 | 18.9 Thousand |
| 09 Oct, 2024 | 4.04 | 4.04 | 3.72 | 3.8 | 40 Thousand |
| 08 Oct, 2024 | 4.43 | 4.69 | 3.8 | 4.06 | 40.53 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC