Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 12.18 | 12.36 | 11.62 | 12.17 | 5098.00 |
| 15 Apr, 2024 | 13.24 | 13.31 | 11.52 | 12.36 | 6951.00 |
| 12 Apr, 2024 | 13.5 | 14.19 | 13.2 | 13.88 | 3165.00 |
| 11 Apr, 2024 | 14.4 | 14.98 | 13.46 | 13.71 | 3500.00 |
| 10 Apr, 2024 | 15.0 | 15.18 | 14.01 | 14.25 | 4972.00 |
| 09 Apr, 2024 | 15.58 | 15.58 | 14.41 | 15.01 | 5305.00 |
| 08 Apr, 2024 | 15.2 | 15.6 | 14.22 | 15.04 | 2321.00 |
| 05 Apr, 2024 | 15.6 | 15.8 | 14.58 | 15.2 | 3546.00 |
| 04 Apr, 2024 | 15.5 | 16.6 | 15.22 | 15.4 | 4710.00 |
| 03 Apr, 2024 | 15.95 | 16.6 | 15.2 | 15.6 | 3280.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP