Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 18.32 | 18.61 | 16.56 | 18.36 | 10.46 Thousand |
| 15 Mar, 2024 | 19.4 | 22.2 | 18.06 | 18.06 | 23.41 Thousand |
| 14 Mar, 2024 | 18.6 | 19.8 | 16.82 | 19.4 | 25.9 Thousand |
| 13 Mar, 2024 | 19.42 | 20.2 | 17.6 | 18.6 | 30.78 Thousand |
| 12 Mar, 2024 | 22.4 | 25.0 | 19.0 | 20.6 | 76.7 Thousand |
| 11 Mar, 2024 | 28.0 | 33.6 | 22.0 | 23.2 | 886.76 Thousand |
| 08 Mar, 2024 | 29.6 | 53.8 | 23.4 | 24.8 | 3.31 Million |
| 07 Mar, 2024 | 14.2 | 14.2 | 12.5 | 13.18 | 2660.00 |
| 06 Mar, 2024 | 14.22 | 14.6 | 13.42 | 14.0 | 1605.00 |
| 05 Mar, 2024 | 14.19 | 14.42 | 13.4 | 13.72 | 2226.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP