Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.96 | 14.99 | 13.62 | 14.42 | 3564.00 |
| 01 Mar, 2024 | 15.4 | 15.76 | 14.61 | 15.42 | 1257.00 |
| 29 Feb, 2024 | 16.78 | 16.8 | 14.8 | 16.2 | 2084.00 |
| 28 Feb, 2024 | 15.0 | 15.17 | 14.04 | 14.98 | 2445.00 |
| 27 Feb, 2024 | 14.6 | 15.2 | 13.61 | 14.77 | 3671.00 |
| 26 Feb, 2024 | 13.8 | 14.39 | 13.6 | 13.94 | 2263.00 |
| 23 Feb, 2024 | 13.7 | 14.07 | 13.22 | 13.6 | 1480.00 |
| 22 Feb, 2024 | 15.0 | 15.2 | 13.02 | 14.75 | 6207.00 |
| 21 Feb, 2024 | 15.6 | 15.6 | 14.06 | 14.7 | 3042.00 |
| 20 Feb, 2024 | 15.2 | 16.0 | 15.2 | 16.0 | 2774.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP