Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21.0 | 21.0 | 19.0 | 19.76 | 2481.00 |
| 01 Feb, 2024 | 19.32 | 21.8 | 18.8 | 20.8 | 10.29 Thousand |
| 31 Jan, 2024 | 19.0 | 19.4 | 18.25 | 18.4 | 4300.00 |
| 30 Jan, 2024 | 17.02 | 19.0 | 17.02 | 18.73 | 10.14 Thousand |
| 29 Jan, 2024 | 17.64 | 18.21 | 16.4 | 17.48 | 9215.00 |
| 26 Jan, 2024 | 19.0 | 20.36 | 18.26 | 19.2 | 4900.00 |
| 25 Jan, 2024 | 21.4 | 22.0 | 18.4 | 19.8 | 9011.00 |
| 24 Jan, 2024 | 18.12 | 22.0 | 18.08 | 22.0 | 25.85 Thousand |
| 23 Jan, 2024 | 15.6 | 17.96 | 14.8 | 17.4 | 8895.00 |
| 22 Jan, 2024 | 14.6 | 15.58 | 14.0 | 15.42 | 6415.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP