Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 16.16 | 16.69 | 15.21 | 16.2 | 3386.00 |
| 14 Feb, 2024 | 16.5 | 17.2 | 15.4 | 16.36 | 4235.00 |
| 13 Feb, 2024 | 16.13 | 16.8 | 15.44 | 16.74 | 4135.00 |
| 12 Feb, 2024 | 17.33 | 17.33 | 15.2 | 15.73 | 5730.00 |
| 09 Feb, 2024 | 16.96 | 17.2 | 16.2 | 16.5 | 1161.00 |
| 08 Feb, 2024 | 17.82 | 17.82 | 16.02 | 16.96 | 6052.00 |
| 07 Feb, 2024 | 17.78 | 18.4 | 16.81 | 17.4 | 3649.00 |
| 06 Feb, 2024 | 19.54 | 19.54 | 16.52 | 18.4 | 5420.00 |
| 05 Feb, 2024 | 19.8 | 19.8 | 18.7 | 19.6 | 4020.00 |
| 02 Feb, 2024 | 21.0 | 21.0 | 19.0 | 19.76 | 2481.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP