Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 15.2 | 16.0 | 14.4 | 14.4 | 4795.00 |
| 17 Jan, 2024 | 16.4 | 17.6 | 15.06 | 15.2 | 10.82 Thousand |
| 16 Jan, 2024 | 21.8 | 22.4 | 16.6 | 17.4 | 26.51 Thousand |
| 12 Jan, 2024 | 28.0 | 28.6 | 20.4 | 21.5 | 35.18 Thousand |
| 11 Jan, 2024 | 27.4 | 29.0 | 25.8 | 25.8 | 10.63 Thousand |
| 10 Jan, 2024 | 29.0 | 30.2 | 26.0 | 28.8 | 17.4 Thousand |
| 09 Jan, 2024 | 33.2 | 34.6 | 28.2 | 29.2 | 50.1 Thousand |
| 08 Jan, 2024 | 36.2 | 37.6 | 34.2 | 36.8 | 68.31 Thousand |
| 05 Jan, 2024 | 39.0 | 46.4 | 36.6 | 40.6 | 2.46 Million |
| 04 Jan, 2024 | 29.0 | 34.0 | 27.0 | 27.2 | 10.07 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP