Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 39.4 | 41.4 | 30.47 | 32.8 | 51.9 Thousand |
| 15 Dec, 2023 | 36.4 | 37.8 | 35.0 | 35.4 | 12.22 Thousand |
| 14 Dec, 2023 | 33.4 | 38.0 | 33.4 | 36.2 | 7480.00 |
| 13 Dec, 2023 | 26.4 | 36.0 | 26.4 | 35.4 | 10.79 Thousand |
| 12 Dec, 2023 | 30.2 | 30.6 | 27.0 | 27.6 | 4446.00 |
| 11 Dec, 2023 | 33.8 | 34.0 | 30.2 | 31.0 | 10.31 Thousand |
| 08 Dec, 2023 | 35.6 | 36.0 | 33.6 | 34.4 | 15.33 Thousand |
| 07 Dec, 2023 | 36.0 | 44.0 | 34.6 | 35.4 | 37.44 Thousand |
| 06 Dec, 2023 | 36.8 | 37.58 | 35.4 | 36.0 | 9954.00 |
| 05 Dec, 2023 | 35.6 | 39.6 | 35.46 | 36.8 | 18.53 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP