Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 41.4 | 42.2 | 38.4 | 38.8 | 18.77 Thousand |
| 30 Nov, 2023 | 49.0 | 53.8 | 37.6 | 39.0 | 33.12 Thousand |
| 29 Nov, 2023 | 57.2 | 59.69 | 51.8 | 53.0 | 21.48 Thousand |
| 28 Nov, 2023 | 58.8 | 61.6 | 53.2 | 61.6 | 46.81 Thousand |
| 27 Nov, 2023 | 75.8 | 76.8 | 62.4 | 62.6 | 44.63 Thousand |
| 24 Nov, 2023 | 72.0 | 96.4 | 72.0 | 76.2 | 145.31 Thousand |
| 22 Nov, 2023 | 81.4 | 87.4 | 70.6 | 77.0 | 230.88 Thousand |
| 21 Nov, 2023 | 54.6 | 102.8 | 53.4 | 75.4 | 1.63 Million |
| 20 Nov, 2023 | 70.0 | 76.4 | 50.6 | 56.6 | 276.94 Thousand |
| 17 Nov, 2023 | 148.2 | 168.4 | 81.2 | 84.2 | 1.79 Million |
3349
CASE
7044
MEDS
600731
RIDDHICORP