Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.6 | 123.0 | 9.6 | 60.6 | 754.13 Thousand |
| 15 Nov, 2023 | 8.38 | 9.6 | 7.68 | 9.6 | 8430.00 |
| 14 Nov, 2023 | 9.33 | 9.36 | 7.64 | 8.8 | 11.58 Thousand |
| 13 Nov, 2023 | 10.84 | 11.4 | 9.33 | 10.2 | 21.47 Thousand |
| 10 Nov, 2023 | 12.27 | 23.0 | 9.94 | 14.0 | 207.31 Thousand |
| 09 Nov, 2023 | 11.19 | 11.19 | 9.42 | 10.28 | 5655.00 |
| 08 Nov, 2023 | 10.6 | 11.18 | 9.4 | 9.5 | 3605.00 |
| 07 Nov, 2023 | 14.24 | 15.0 | 10.2 | 10.6 | 11.71 Thousand |
| 06 Nov, 2023 | 17.22 | 17.22 | 13.6 | 13.76 | 1465.00 |
| 03 Nov, 2023 | 15.2 | 17.19 | 15.2 | 15.65 | 1275.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP