Safe and Green Development Corporation (SGD)

USD 0.83

(10.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 16.68 16.8 15.4 15.5 4585.00
01 Nov, 2023 21.0 21.0 18.3 18.8 1085.00
31 Oct, 2023 21.0 21.0 18.83 20.07 120.00
30 Oct, 2023 21.0 21.0 18.8 19.2 375.00
27 Oct, 2023 20.0 20.8 19.8 20.2 200.00
26 Oct, 2023 20.0 21.14 20.0 20.0 990.00
25 Oct, 2023 22.7 22.7 21.0 21.2 825.00
24 Oct, 2023 23.8 24.2 22.2 22.2 280.00
23 Oct, 2023 20.95 23.0 20.95 21.8 545.00
20 Oct, 2023 23.2 24.8 23.2 24.0 1345.00