Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.92 | 0.93 | 0.83 | 0.92 | 10.98 Thousand |
| 15 Mar, 2024 | 0.97 | 1.11 | 0.9 | 0.9 | 24.58 Thousand |
| 14 Mar, 2024 | 0.93 | 0.99 | 0.84 | 0.97 | 27.2 Thousand |
| 13 Mar, 2024 | 0.97 | 1.01 | 0.88 | 0.93 | 32.31 Thousand |
| 12 Mar, 2024 | 1.12 | 1.25 | 0.95 | 1.03 | 80.53 Thousand |
| 11 Mar, 2024 | 1.4 | 1.68 | 1.1 | 1.16 | 931.1 Thousand |
| 08 Mar, 2024 | 1.48 | 2.69 | 1.17 | 1.24 | 3.48 Million |
| 07 Mar, 2024 | 0.71 | 0.71 | 0.63 | 0.66 | 2688.00 |
| 06 Mar, 2024 | 0.71 | 0.73 | 0.67 | 0.7 | 1685.00 |
| 05 Mar, 2024 | 0.71 | 0.72 | 0.67 | 0.69 | 2336.00 |
SGHT
SGLY
SGMA
SGA
SGBX
SGC