Safe and Green Development Corporation (SGD)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.78 | 1.8 | 1.68 | 1.72 | 16.09 Thousand |
| 07 Dec, 2023 | 1.8 | 2.2 | 1.73 | 1.77 | 39.31 Thousand |
| 06 Dec, 2023 | 1.84 | 1.88 | 1.77 | 1.8 | 10.44 Thousand |
| 05 Dec, 2023 | 1.78 | 1.98 | 1.77 | 1.84 | 19.45 Thousand |
| 04 Dec, 2023 | 1.85 | 2.4 | 1.79 | 1.94 | 57.98 Thousand |
| 01 Dec, 2023 | 2.07 | 2.11 | 1.92 | 1.94 | 19.7 Thousand |
| 30 Nov, 2023 | 2.45 | 2.69 | 1.88 | 1.95 | 34.77 Thousand |
| 29 Nov, 2023 | 2.86 | 2.99 | 2.59 | 2.65 | 22.55 Thousand |
| 28 Nov, 2023 | 2.94 | 3.08 | 2.66 | 3.08 | 49.15 Thousand |
| 27 Nov, 2023 | 3.79 | 3.84 | 3.12 | 3.13 | 46.86 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC