Safe and Green Development Corporation (SGD)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.14 | 1.14 | 1.05 | 1.06 | 866.00 |
| 24 Oct, 2023 | 1.19 | 1.21 | 1.11 | 1.11 | 294.00 |
| 23 Oct, 2023 | 1.05 | 1.15 | 1.05 | 1.09 | 572.00 |
| 20 Oct, 2023 | 1.16 | 1.24 | 1.16 | 1.2 | 1412.00 |
| 19 Oct, 2023 | 1.13 | 1.3 | 1.13 | 1.2 | 1223.00 |
| 18 Oct, 2023 | 1.23 | 1.36 | 1.23 | 1.27 | 625.00 |
| 17 Oct, 2023 | 1.28 | 1.34 | 1.25 | 1.28 | 830.00 |
| 16 Oct, 2023 | 1.21 | 1.33 | 1.21 | 1.27 | 735.00 |
| 13 Oct, 2023 | 1.2 | 1.3 | 1.2 | 1.3 | 341.00 |
| 12 Oct, 2023 | 1.5 | 1.5 | 1.3 | 1.3 | 1570.00 |
SGHT
SGLY
SGMA
SGA
SGBX
SGC