Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.05 | 0.95 | 0.99 | 2604.00 |
| 01 Feb, 2024 | 0.97 | 1.09 | 0.94 | 1.04 | 10.8 Thousand |
| 31 Jan, 2024 | 0.95 | 0.97 | 0.91 | 0.92 | 4515.00 |
| 30 Jan, 2024 | 0.85 | 0.95 | 0.85 | 0.94 | 10.64 Thousand |
| 29 Jan, 2024 | 0.88 | 0.91 | 0.82 | 0.87 | 9676.00 |
| 26 Jan, 2024 | 0.95 | 1.02 | 0.91 | 0.96 | 5145.00 |
| 25 Jan, 2024 | 1.07 | 1.1 | 0.92 | 0.99 | 9461.00 |
| 24 Jan, 2024 | 0.91 | 1.1 | 0.9 | 1.1 | 27.14 Thousand |
| 23 Jan, 2024 | 0.78 | 0.9 | 0.74 | 0.87 | 9340.00 |
| 22 Jan, 2024 | 0.73 | 0.78 | 0.7 | 0.77 | 6736.00 |
SGHT
SGLY
SGMA
SGA
SGBX
SGC