Safe and Green Development Corporation (SGD)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.35 | 1.65 | 1.3 | 1.5 | 5807.00 |
| 04 Oct, 2023 | 1.38 | 1.42 | 1.2 | 1.39 | 9487.00 |
| 03 Oct, 2023 | 1.36 | 1.44 | 1.08 | 1.22 | 3476.00 |
| 02 Oct, 2023 | 1.45 | 1.6 | 1.34 | 1.4 | 3176.00 |
| 29 Sep, 2023 | 1.35 | 1.71 | 1.34 | 1.46 | 6599.00 |
| 28 Sep, 2023 | 2.3 | 2.3 | 1.64 | 1.74 | 31.49 Thousand |
| 27 Sep, 2023 | 2.59 | 2.79 | 2.35 | 2.74 | 30.63 Thousand |
| 26 Sep, 2023 | 2.78 | 2.97 | 2.25 | 2.41 | 18.16 Thousand |
| 25 Sep, 2023 | 2.55 | 2.75 | 2.31 | 2.6 | 1454.00 |
| 22 Sep, 2023 | 3.09 | 3.1 | 2.41 | 3.0 | 2951.00 |
SGHT
SGLY
SGMA
SGA
SGBX
SGC