Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.71 | 0.77 | 0.71 | 0.74 | 4258.00 |
| 18 Jan, 2024 | 0.76 | 0.8 | 0.72 | 0.72 | 5035.00 |
| 17 Jan, 2024 | 0.82 | 0.88 | 0.75 | 0.76 | 11.36 Thousand |
| 16 Jan, 2024 | 1.09 | 1.12 | 0.83 | 0.87 | 27.84 Thousand |
| 12 Jan, 2024 | 1.4 | 1.43 | 1.02 | 1.08 | 36.94 Thousand |
| 11 Jan, 2024 | 1.37 | 1.45 | 1.29 | 1.29 | 11.16 Thousand |
| 10 Jan, 2024 | 1.45 | 1.51 | 1.3 | 1.44 | 18.27 Thousand |
| 09 Jan, 2024 | 1.66 | 1.73 | 1.41 | 1.46 | 52.6 Thousand |
| 08 Jan, 2024 | 1.81 | 1.88 | 1.71 | 1.84 | 71.72 Thousand |
| 05 Jan, 2024 | 1.95 | 2.32 | 1.83 | 2.03 | 2.59 Million |
SGHT
SGLY
SGMA
SGA
SGBX
SGC