Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 22.6 | 26.02 | 22.6 | 24.0 | 1167.00 |
| 18 Oct, 2023 | 24.6 | 27.2 | 24.6 | 25.39 | 597.00 |
| 17 Oct, 2023 | 25.6 | 26.8 | 25.0 | 25.6 | 790.00 |
| 16 Oct, 2023 | 24.2 | 26.6 | 24.2 | 25.4 | 700.00 |
| 13 Oct, 2023 | 1.2 | 1.3 | 1.2 | 1.3 | 6454.00 |
| 12 Oct, 2023 | 1.5 | 1.5 | 1.3 | 1.3 | 29.92 Thousand |
| 11 Oct, 2023 | 1.28 | 1.41 | 1.28 | 1.35 | 27.11 Thousand |
| 10 Oct, 2023 | 1.4 | 1.44 | 1.25 | 1.4 | 26.08 Thousand |
| 09 Oct, 2023 | 1.42 | 1.45 | 1.31 | 1.41 | 33.13 Thousand |
| 06 Oct, 2023 | 1.46 | 1.64 | 1.41 | 1.46 | 44.74 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP