Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 27.4 | 29.8 | 27.0 | 28.0 | 2098.00 |
| 02 Jan, 2024 | 28.0 | 30.2 | 26.8 | 28.0 | 4530.00 |
| 29 Dec, 2023 | 26.4 | 29.0 | 26.4 | 28.0 | 4865.00 |
| 28 Dec, 2023 | 25.8 | 27.2 | 25.8 | 27.2 | 1735.00 |
| 27 Dec, 2023 | 28.0 | 28.0 | 25.6 | 26.0 | 2405.00 |
| 26 Dec, 2023 | 26.4 | 28.6 | 26.2 | 27.8 | 2172.00 |
| 22 Dec, 2023 | 26.2 | 28.0 | 26.2 | 27.2 | 1850.00 |
| 21 Dec, 2023 | 28.6 | 28.6 | 25.5 | 26.6 | 5110.00 |
| 20 Dec, 2023 | 28.0 | 30.0 | 25.2 | 26.4 | 13.42 Thousand |
| 19 Dec, 2023 | 31.2 | 31.2 | 29.0 | 29.8 | 9525.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP