Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 11.81 | 11.81 | 11.37 | 11.43 | 4700.00 |
| 29 Apr, 2024 | 11.64 | 12.38 | 10.7 | 11.57 | 8563.00 |
| 26 Apr, 2024 | 12.32 | 13.05 | 12.0 | 12.12 | 54.37 Thousand |
| 25 Apr, 2024 | 12.19 | 13.9 | 11.62 | 12.51 | 78.96 Thousand |
| 24 Apr, 2024 | 11.62 | 12.95 | 11.62 | 12.04 | 19.12 Thousand |
| 23 Apr, 2024 | 13.98 | 14.1 | 11.81 | 12.22 | 162.53 Thousand |
| 22 Apr, 2024 | 13.28 | 13.33 | 12.57 | 13.05 | 1523.00 |
| 19 Apr, 2024 | 11.81 | 13.52 | 11.62 | 13.28 | 4638.00 |
| 18 Apr, 2024 | 11.81 | 12.57 | 11.52 | 12.0 | 2097.00 |
| 17 Apr, 2024 | 11.89 | 12.67 | 11.62 | 12.19 | 3875.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP