Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.45 | 8.0 | 7.45 | 7.92 | 9156.00 |
| 26 Jun, 2024 | 7.52 | 7.81 | 7.39 | 7.6 | 4688.00 |
| 25 Jun, 2024 | 7.77 | 7.77 | 7.38 | 7.62 | 6573.00 |
| 24 Jun, 2024 | 7.48 | 7.68 | 7.24 | 7.41 | 6573.00 |
| 21 Jun, 2024 | 7.62 | 8.0 | 7.33 | 7.33 | 10.36 Thousand |
| 20 Jun, 2024 | 7.81 | 8.06 | 7.51 | 7.75 | 16.06 Thousand |
| 18 Jun, 2024 | 8.9 | 8.9 | 8.0 | 8.11 | 5513.00 |
| 17 Jun, 2024 | 9.13 | 9.33 | 8.38 | 8.56 | 7566.00 |
| 14 Jun, 2024 | 9.52 | 9.7 | 8.38 | 9.31 | 21.39 Thousand |
| 13 Jun, 2024 | 9.27 | 9.81 | 9.18 | 9.6 | 10.02 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP