Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.9 | 6.1 | 5.7 | 5.9 | 18.77 Thousand |
| 25 Jul, 2024 | 5.9 | 6.1 | 5.52 | 5.82 | 93.62 Thousand |
| 24 Jul, 2024 | 5.26 | 6.29 | 5.25 | 5.52 | 87.05 Thousand |
| 23 Jul, 2024 | 5.24 | 6.29 | 4.67 | 5.54 | 156.95 Thousand |
| 22 Jul, 2024 | 8.38 | 10.48 | 5.45 | 5.75 | 2.31 Million |
| 19 Jul, 2024 | 7.81 | 8.29 | 6.1 | 6.88 | 683.26 Thousand |
| 18 Jul, 2024 | 7.14 | 7.33 | 6.7 | 7.05 | 11.34 Thousand |
| 17 Jul, 2024 | 7.63 | 7.81 | 7.1 | 7.14 | 12.57 Thousand |
| 16 Jul, 2024 | 7.6 | 8.25 | 7.26 | 7.66 | 12.3 Thousand |
| 15 Jul, 2024 | 7.52 | 7.81 | 6.86 | 7.81 | 81.96 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP