Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.33 | 5.33 | 5.01 | 5.17 | 2369.00 |
| 06 Sep, 2024 | 5.1 | 5.39 | 4.86 | 5.03 | 6715.00 |
| 05 Sep, 2024 | 5.05 | 5.43 | 4.95 | 5.18 | 7793.00 |
| 04 Sep, 2024 | 4.9 | 5.1 | 4.9 | 4.98 | 5040.00 |
| 03 Sep, 2024 | 5.1 | 5.14 | 4.86 | 5.07 | 3969.00 |
| 30 Aug, 2024 | 5.14 | 5.33 | 4.82 | 5.14 | 2882.00 |
| 29 Aug, 2024 | 5.33 | 5.52 | 4.87 | 5.14 | 9182.00 |
| 28 Aug, 2024 | 6.15 | 6.15 | 5.32 | 5.37 | 7105.00 |
| 27 Aug, 2024 | 5.89 | 6.29 | 5.71 | 6.06 | 9892.00 |
| 26 Aug, 2024 | 5.56 | 5.9 | 5.52 | 5.79 | 5724.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP