Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.3 | 5.3 | 4.46 | 4.46 | 18.39 Thousand |
| 04 Oct, 2024 | 5.01 | 5.33 | 4.88 | 5.01 | 13.18 Thousand |
| 03 Oct, 2024 | 5.81 | 5.9 | 5.24 | 5.33 | 7048.00 |
| 02 Oct, 2024 | 5.5 | 5.89 | 5.38 | 5.62 | 11.08 Thousand |
| 01 Oct, 2024 | 5.33 | 5.7 | 5.18 | 5.39 | 9182.00 |
| 30 Sep, 2024 | 6.1 | 6.56 | 5.6 | 6.08 | 26.47 Thousand |
| 27 Sep, 2024 | 5.37 | 5.62 | 5.14 | 5.54 | 39.95 Thousand |
| 26 Sep, 2024 | 4.96 | 5.5 | 4.95 | 5.26 | 4048.00 |
| 25 Sep, 2024 | 4.81 | 5.14 | 4.81 | 4.96 | 2926.00 |
| 24 Sep, 2024 | 4.8 | 5.31 | 4.77 | 4.78 | 5724.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP