Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.31 | 1.33 | 1.26 | 1.31 | 13.75 Thousand |
| 17 Mar, 2025 | 1.25 | 1.36 | 1.23 | 1.35 | 65.73 Thousand |
| 14 Mar, 2025 | 1.32 | 1.32 | 1.21 | 1.23 | 5880.00 |
| 13 Mar, 2025 | 1.29 | 1.3 | 1.2 | 1.25 | 69.82 Thousand |
| 12 Mar, 2025 | 1.28 | 1.33 | 1.2 | 1.26 | 67.83 Thousand |
| 11 Mar, 2025 | 1.26 | 1.3 | 1.19 | 1.29 | 13.65 Thousand |
| 10 Mar, 2025 | 1.37 | 1.37 | 1.19 | 1.27 | 44.2 Thousand |
| 07 Mar, 2025 | 1.37 | 1.37 | 1.15 | 1.19 | 50.5 Thousand |
| 06 Mar, 2025 | 1.4 | 1.4 | 1.27 | 1.3 | 83.37 Thousand |
| 05 Mar, 2025 | 1.14 | 1.38 | 1.14 | 1.33 | 168.31 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC