Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.15 | 1.15 | 0.86 | 0.92 | 101.5 Thousand |
| 29 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 36.2 Thousand |
| 28 Apr, 2025 | 1.12 | 1.18 | 1.11 | 1.16 | 13.5 Thousand |
| 25 Apr, 2025 | 1.16 | 1.18 | 1.1 | 1.11 | 35.1 Thousand |
| 24 Apr, 2025 | 1.14 | 1.19 | 1.01 | 1.14 | 40.4 Thousand |
| 23 Apr, 2025 | 1.14 | 1.18 | 1.12 | 1.13 | 19.7 Thousand |
| 22 Apr, 2025 | 1.21 | 1.21 | 1.13 | 1.14 | 20.2 Thousand |
| 21 Apr, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 18.4 Thousand |
| 17 Apr, 2025 | 1.21 | 1.21 | 1.11 | 1.15 | 34.7 Thousand |
| 16 Apr, 2025 | 1.28 | 1.3 | 1.12 | 1.16 | 40.4 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC