Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.47 | 3.63 | 3.24 | 3.33 | 130.34 Thousand |
| 06 Nov, 2024 | 3.14 | 3.9 | 3.14 | 3.63 | 497.7 Thousand |
| 05 Nov, 2024 | 3.27 | 3.59 | 3.24 | 3.5 | 231.63 Thousand |
| 04 Nov, 2024 | 3.0 | 3.61 | 2.97 | 3.28 | 594 Thousand |
| 01 Nov, 2024 | 2.9 | 3.16 | 2.81 | 2.96 | 648.09 Thousand |
| 31 Oct, 2024 | 3.07 | 3.07 | 2.77 | 2.83 | 227.01 Thousand |
| 30 Oct, 2024 | 3.14 | 3.27 | 2.96 | 3.07 | 207.18 Thousand |
| 29 Oct, 2024 | 3.62 | 3.81 | 3.05 | 3.26 | 1.75 Million |
| 28 Oct, 2024 | 3.1 | 3.76 | 3.09 | 3.5 | 1.55 Million |
| 25 Oct, 2024 | 2.98 | 3.66 | 2.89 | 3.01 | 1.33 Million |
3349
CASE
7044
MEDS
600731
RIDDHICORP