Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.08 | 1.09 | 1.01 | 1.01 | 182.2 Thousand |
| 08 Aug, 2025 | 1.25 | 1.29 | 1.11 | 1.15 | 177.9 Thousand |
| 07 Aug, 2025 | 1.28 | 1.33 | 1.09 | 1.27 | 420.5 Thousand |
| 06 Aug, 2025 | 1.53 | 1.78 | 1.03 | 1.32 | 1.36 Million |
| 05 Aug, 2025 | 1.69 | 1.75 | 1.5 | 1.54 | 743.7 Thousand |
| 04 Aug, 2025 | 1.43 | 2.1 | 1.43 | 1.72 | 2.6 Million |
| 01 Aug, 2025 | 1.66 | 1.78 | 1.36 | 1.41 | 837.6 Thousand |
| 31 Jul, 2025 | 1.72 | 2.36 | 1.7 | 1.8 | 4.44 Million |
| 30 Jul, 2025 | 1.7 | 2.12 | 1.33 | 1.93 | 45.46 Million |
| 29 Jul, 2025 | 1.07 | 1.63 | 1.05 | 1.26 | 85.28 Million |
SGHT
SGLY
SGMA
SGA
SGBX
SGC