Safe and Green Development Corporation (SGD)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.21 | 1.21 | 1.13 | 1.14 | 20.2 Thousand |
| 21 Apr, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 18.4 Thousand |
| 17 Apr, 2025 | 1.21 | 1.21 | 1.11 | 1.15 | 34.7 Thousand |
| 16 Apr, 2025 | 1.28 | 1.3 | 1.12 | 1.16 | 40.4 Thousand |
| 15 Apr, 2025 | 1.29 | 1.37 | 1.29 | 1.32 | 17 Thousand |
| 14 Apr, 2025 | 1.4 | 1.4 | 1.26 | 1.31 | 30.2 Thousand |
| 11 Apr, 2025 | 1.39 | 1.48 | 1.3 | 1.4 | 202.2 Thousand |
| 10 Apr, 2025 | 1.21 | 1.33 | 1.17 | 1.23 | 40.1 Thousand |
| 09 Apr, 2025 | 1.13 | 1.23 | 1.07 | 1.22 | 16.4 Thousand |
| 08 Apr, 2025 | 1.23 | 1.23 | 1.1 | 1.1 | 18.2 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC