SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.46 | 4.49 | 3.67 | 3.76 | 4616.00 |
| 13 May, 2024 | 4.94 | 5.03 | 4.44 | 4.66 | 4759.00 |
| 10 May, 2024 | 4.95 | 5.9 | 4.8 | 5.01 | 77.83 Thousand |
| 09 May, 2024 | 5.25 | 5.4 | 4.41 | 4.57 | 12.4 Thousand |
| 08 May, 2024 | 4.66 | 5.36 | 4.57 | 5.28 | 10.96 Thousand |
| 07 May, 2024 | 4.42 | 5.12 | 4.32 | 4.82 | 11.39 Thousand |
| 06 May, 2024 | 4.27 | 5.38 | 3.85 | 4.85 | 44.72 Thousand |
| 03 May, 2024 | 3.88 | 9.3 | 3.72 | 5.54 | 1.44 Million |
| 02 May, 2024 | 2.8 | 3.95 | 2.58 | 2.93 | 256.97 Thousand |
| 01 May, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 1471.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA