SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.1 | 3.11 | 2.8 | 2.9 | 388.00 |
| 11 Jun, 2024 | 3.04 | 3.17 | 3.04 | 3.1 | 178.00 |
| 10 Jun, 2024 | 3.18 | 3.25 | 3.06 | 3.1 | 178.00 |
| 07 Jun, 2024 | 3.34 | 3.34 | 3.15 | 3.25 | 366.00 |
| 06 Jun, 2024 | 3.33 | 3.5 | 3.19 | 3.34 | 2489.00 |
| 05 Jun, 2024 | 3.29 | 3.56 | 3.21 | 3.4 | 2092.00 |
| 04 Jun, 2024 | 3.62 | 3.68 | 3.25 | 3.34 | 7580.00 |
| 03 Jun, 2024 | 3.83 | 3.93 | 3.31 | 3.47 | 1606.00 |
| 31 May, 2024 | 3.98 | 4.1 | 3.83 | 3.83 | 378.00 |
| 30 May, 2024 | 3.99 | 4.15 | 3.91 | 4.1 | 216.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA