Safe & Green Holdings Corp. (SGBX)

USD 0.37

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.6 13.0 12.1 12.84 25.8 Thousand
28 Nov, 2023 13.0 13.4 12.4 12.67 34.94 Thousand
27 Nov, 2023 14.18 14.4 13.48 13.5 24.34 Thousand
24 Nov, 2023 14.49 15.38 14.0 14.4 39.32 Thousand
22 Nov, 2023 15.6 16.37 14.02 15.2 45.24 Thousand
21 Nov, 2023 16.58 20.2 15.17 16.0 409.67 Thousand
20 Nov, 2023 13.79 17.86 13.2 16.99 220.11 Thousand
17 Nov, 2023 17.18 19.0 12.08 15.6 1.36 Million
16 Nov, 2023 8.0 27.0 7.2 14.62 2.06 Million
15 Nov, 2023 8.2 8.6 8.0 8.03 1610.00