Safe & Green Holdings Corp. (SGBX)

USD 0.37

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.42 9.98 9.12 9.6 2685.00
12 Dec, 2023 9.47 10.34 8.6 9.58 10.84 Thousand
11 Dec, 2023 9.2 9.9 9.0 9.2 7126.00
08 Dec, 2023 9.4 10.04 9.02 9.44 105.18 Thousand
07 Dec, 2023 9.8 10.45 9.2 9.59 9915.00
06 Dec, 2023 9.2 10.0 9.12 9.25 7012.00
05 Dec, 2023 11.0 11.0 9.8 10.02 5165.00
04 Dec, 2023 11.37 14.4 10.8 10.91 22.79 Thousand
01 Dec, 2023 10.8 11.65 10.41 11.6 9950.00
30 Nov, 2023 12.78 13.0 11.01 11.32 24.84 Thousand