SG Blocks Inc (SGBX)
USD 3.25
(7.26%)
USD 3.25
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.15 | 4.22 | 4.01 | 4.07 | 925.00 |
| 28 May, 2024 | 4.41 | 4.5 | 4.02 | 4.23 | 1273.00 |
| 24 May, 2024 | 4.46 | 4.8 | 4.44 | 4.63 | 1309.00 |
| 23 May, 2024 | 4.7 | 4.82 | 4.36 | 4.4 | 1203.00 |
| 22 May, 2024 | 4.77 | 5.1 | 4.74 | 4.85 | 750.00 |
| 21 May, 2024 | 5.06 | 5.12 | 4.61 | 4.87 | 2494.00 |
| 20 May, 2024 | 5.1 | 5.55 | 4.95 | 5.27 | 2995.00 |
| 17 May, 2024 | 4.01 | 5.9 | 3.97 | 5.07 | 31.62 Thousand |
| 16 May, 2024 | 3.8 | 3.98 | 3.68 | 3.71 | 2152.00 |
| 15 May, 2024 | 3.79 | 3.92 | 3.66 | 3.88 | 2288.00 |
SGC
SGD
SGHT
SFST
SFWL
SGA