Safe & Green Holdings Corp. (SGBX)

USD 0.42

(7.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.44 9.1 8.06 9.0 25.01 Thousand
26 Sep, 2023 9.37 9.84 8.44 8.72 48.88 Thousand
25 Sep, 2023 10.87 12.0 10.14 10.31 92.68 Thousand
22 Sep, 2023 16.68 18.46 12.65 13.22 168.83 Thousand
21 Sep, 2023 15.47 20.43 15.09 16.96 883.56 Thousand
20 Sep, 2023 13.97 15.0 13.7 14.81 4067.00
19 Sep, 2023 13.31 14.9 12.28 13.97 13.29 Thousand
18 Sep, 2023 14.34 14.34 13.03 13.03 1024.00
15 Sep, 2023 11.9 14.53 11.53 14.25 8086.00
14 Sep, 2023 12.13 13.03 12.13 12.18 1570.00