Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.97 | 5.24 | 4.69 | 4.77 | 17.4 Thousand |
| 10 Aug, 2023 | 5.16 | 5.2 | 4.6 | 4.85 | 129.1 Thousand |
| 09 Aug, 2023 | 5.33 | 5.63 | 5.12 | 5.28 | 91 Thousand |
| 08 Aug, 2023 | 5.48 | 5.73 | 5.35 | 5.46 | 54.4 Thousand |
| 07 Aug, 2023 | 5.99 | 6.0 | 5.32 | 5.61 | 245.2 Thousand |
| 04 Aug, 2023 | 5.84 | 5.98 | 5.74 | 5.86 | 206.7 Thousand |
| 03 Aug, 2023 | 5.93 | 6.1 | 5.71 | 5.78 | 286.4 Thousand |
| 02 Aug, 2023 | 5.64 | 6.2 | 5.64 | 6.0 | 338.9 Thousand |
| 01 Aug, 2023 | 5.73 | 5.9 | 5.65 | 5.73 | 205.5 Thousand |
| 31 Jul, 2023 | 5.88 | 5.9 | 5.6 | 5.7 | 267.9 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST