Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 0.9

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 5.56 5.69 5.2 5.37 212.5 Thousand
24 Aug, 2023 5.44 5.72 5.44 5.54 30.3 Thousand
23 Aug, 2023 5.56 5.81 5.47 5.7 114.6 Thousand
22 Aug, 2023 5.84 5.84 5.55 5.62 9100.00
21 Aug, 2023 5.75 5.77 5.36 5.54 50.5 Thousand
18 Aug, 2023 5.7 6.0 5.55 5.75 112.1 Thousand
17 Aug, 2023 5.76 5.88 5.63 5.7 201.8 Thousand
16 Aug, 2023 5.83 6.15 5.68 5.74 214 Thousand
15 Aug, 2023 6.24 6.24 5.53 5.98 232.3 Thousand
14 Aug, 2023 4.71 6.48 4.53 6.24 430 Thousand