Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.11

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 5.56 8.0 5.41 6.79 4.13 Million
10 May, 2023 6.49 6.7 5.53 5.87 1.57 Million
09 May, 2023 4.39 12.45 4.36 8.8 19.63 Million
08 May, 2023 4.18 4.49 4.15 4.36 232.6 Thousand
05 May, 2023 4.0 4.16 4.0 4.09 206.4 Thousand
04 May, 2023 4.18 4.25 4.0 4.0 188.6 Thousand
03 May, 2023 4.05 4.2 4.05 4.15 29.5 Thousand
02 May, 2023 4.03 4.15 3.95 4.09 110.3 Thousand
01 May, 2023 4.01 4.25 3.96 4.1 351.8 Thousand
28 Apr, 2023 4.18 4.22 4.04 4.11 74.4 Thousand