Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.55 | 1.95 | 1.55 | 1.83 | 1.16 Million |
| 08 Apr, 2024 | 1.93 | 1.97 | 1.47 | 1.53 | 520.66 Thousand |
| 05 Apr, 2024 | 1.74 | 2.23 | 1.7 | 1.93 | 1.2 Million |
| 04 Apr, 2024 | 1.7 | 1.76 | 1.66 | 1.71 | 52.61 Thousand |
| 03 Apr, 2024 | 1.7 | 1.77 | 1.68 | 1.76 | 37.71 Thousand |
| 02 Apr, 2024 | 1.74 | 1.79 | 1.65 | 1.7 | 87.75 Thousand |
| 01 Apr, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 64.72 Thousand |
| 28 Mar, 2024 | 1.75 | 1.78 | 1.68 | 1.69 | 50.87 Thousand |
| 27 Mar, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 31.69 Thousand |
| 26 Mar, 2024 | 1.8 | 1.81 | 1.73 | 1.75 | 54.98 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992