Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.79 | 1.94 | 1.75 | 1.89 | 184.63 Thousand |
| 06 May, 2024 | 1.82 | 1.84 | 1.78 | 1.78 | 30.97 Thousand |
| 03 May, 2024 | 1.8 | 1.88 | 1.78 | 1.85 | 55.43 Thousand |
| 02 May, 2024 | 1.71 | 1.88 | 1.71 | 1.78 | 132.81 Thousand |
| 01 May, 2024 | 1.75 | 1.82 | 1.66 | 1.74 | 60.47 Thousand |
| 30 Apr, 2024 | 1.75 | 1.78 | 1.69 | 1.75 | 59.83 Thousand |
| 29 Apr, 2024 | 1.6 | 1.82 | 1.6 | 1.71 | 379.1 Thousand |
| 26 Apr, 2024 | 1.55 | 2.18 | 1.4 | 1.68 | 5.19 Million |
| 25 Apr, 2024 | 1.48 | 1.56 | 1.43 | 1.54 | 73.62 Thousand |
| 24 Apr, 2024 | 1.63 | 1.63 | 1.38 | 1.5 | 210.85 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992