Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.04 | 1.45 | 1.04 | 1.34 | 721.81 Thousand |
| 25 Jun, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 67.49 Thousand |
| 24 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 120.81 Thousand |
| 21 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.07 | 167.42 Thousand |
| 20 Jun, 2024 | 1.08 | 1.1 | 1.05 | 1.09 | 161.97 Thousand |
| 18 Jun, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 47.13 Thousand |
| 17 Jun, 2024 | 1.1 | 1.1 | 1.01 | 1.08 | 163.77 Thousand |
| 14 Jun, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 105.57 Thousand |
| 13 Jun, 2024 | 0.98 | 1.11 | 0.98 | 1.07 | 296.57 Thousand |
| 12 Jun, 2024 | 0.96 | 1.02 | 0.92 | 0.97 | 332.07 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST