Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.33 | 1.33 | 1.27 | 1.32 | 38.23 Thousand |
| 04 Oct, 2024 | 1.29 | 1.35 | 1.26 | 1.34 | 48.07 Thousand |
| 03 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.29 | 21.24 Thousand |
| 02 Oct, 2024 | 1.26 | 1.34 | 1.25 | 1.32 | 75.08 Thousand |
| 01 Oct, 2024 | 1.28 | 1.3 | 1.24 | 1.3 | 9977.00 |
| 30 Sep, 2024 | 1.31 | 1.33 | 1.25 | 1.31 | 41.02 Thousand |
| 27 Sep, 2024 | 1.35 | 1.35 | 1.29 | 1.33 | 40.27 Thousand |
| 26 Sep, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 60.04 Thousand |
| 25 Sep, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 73.95 Thousand |
| 24 Sep, 2024 | 1.38 | 1.41 | 1.18 | 1.34 | 479.95 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST