Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 53.76 54.5 53.5 54.22 20.29 Thousand
03 Jun, 2021 53.89 54.0 52.86 53.92 40.28 Thousand
02 Jun, 2021 54.7 54.89 53.42 53.69 7451.00
01 Jun, 2021 54.25 55.6 54.03 54.9 17.84 Thousand
28 May, 2021 53.24 53.73 52.01 53.43 24.06 Thousand
27 May, 2021 51.36 53.7 51.36 53.43 22.28 Thousand
26 May, 2021 51.0 52.31 50.93 52.15 16.31 Thousand
25 May, 2021 52.99 53.73 51.11 51.11 39.6 Thousand
24 May, 2021 54.61 54.61 52.38 52.46 14.68 Thousand
21 May, 2021 53.45 54.61 52.38 54.2 15.57 Thousand