Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 51.49 52.72 50.05 50.05 64.17 Thousand
17 Jun, 2021 52.89 54.13 52.29 52.29 23.05 Thousand
16 Jun, 2021 52.0 54.34 52.0 53.5 14.71 Thousand
15 Jun, 2021 50.94 53.48 50.94 53.48 16.12 Thousand
14 Jun, 2021 52.76 53.06 50.95 51.7 24.37 Thousand
11 Jun, 2021 52.95 53.36 52.63 53.24 8409.00
10 Jun, 2021 53.93 53.93 52.33 52.95 6407.00
09 Jun, 2021 55.2 55.32 53.76 53.99 12.5 Thousand
08 Jun, 2021 54.85 56.25 54.78 55.26 12.39 Thousand
07 Jun, 2021 54.15 55.41 53.7 55.2 48.27 Thousand