Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 51.6 51.67 51.15 51.15 6841.00
01 Jul, 2021 51.8 51.8 51.12 51.68 6845.00
30 Jun, 2021 50.99 51.67 50.99 51.16 15.26 Thousand
29 Jun, 2021 51.98 51.98 50.8 51.37 32.83 Thousand
28 Jun, 2021 53.36 53.65 50.87 51.63 21.46 Thousand
25 Jun, 2021 52.54 53.97 51.7 53.73 147.3 Thousand
24 Jun, 2021 51.7 53.03 50.44 52.96 21.26 Thousand
23 Jun, 2021 52.22 52.68 51.45 51.65 23.35 Thousand
22 Jun, 2021 51.18 52.1 51.03 51.76 22.07 Thousand
21 Jun, 2021 50.84 52.7 50.84 51.78 15.97 Thousand