Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 49.64 50.08 49.45 49.64 12.33 Thousand
30 Jul, 2021 49.92 50.1 49.5 49.53 8640.00
29 Jul, 2021 50.26 50.5 49.5 49.79 15.13 Thousand
28 Jul, 2021 50.85 50.85 50.32 50.61 8263.00
27 Jul, 2021 50.04 50.38 50.04 50.35 9913.00
26 Jul, 2021 50.11 51.0 50.11 50.75 7034.00
23 Jul, 2021 50.29 50.45 49.53 50.02 11.78 Thousand
22 Jul, 2021 50.49 50.74 48.97 50.09 19.4 Thousand
21 Jul, 2021 51.94 52.29 51.23 51.57 12 Thousand
20 Jul, 2021 48.93 51.95 48.93 50.58 25.36 Thousand